We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.00 | 15.90 | 14.02 | 0.00 % | 0 | 190 |
| 52.50 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 11.00 | 11.80 | 0.00 % | 0 | 26 |
| 57.50 | 3.70 | 8.40 | 10.20 | 0.00 % | 0 | 236 |
| 60.00 | 3.80 | 4.00 | 3.70 | -15.33 % | 11 | 409 |
| 62.50 | 1.95 | 2.10 | 2.15 | -15.69 % | 14 | 1,279 |
| 65.00 | 0.80 | 0.90 | 0.80 | -30.43 % | 32 | 2,624 |
| 67.50 | 0.25 | 0.30 | 0.32 | -20.00 % | 34 | 3,561 |
| 70.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 58 | 3,226 |
| 72.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 340 |
| 52.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,863 |
| 55.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 3 | 2,193 |
| 57.50 | 0.35 | 0.45 | 0.35 | 20.69 % | 9 | 2,418 |
| 60.00 | 0.85 | 0.95 | 0.90 | 38.46 % | 759 | 5,742 |
| 62.50 | 1.95 | 2.00 | 1.89 | 18.13 % | 325 | 3,699 |
| 65.00 | 3.60 | 3.80 | 3.63 | 13.44 % | 50 | 2,966 |
| 67.50 | 5.80 | 6.10 | 5.30 | 0.00 % | 0 | 1,636 |
| 70.00 | 8.20 | 8.50 | 7.65 | 0.00 % | 0 | 2,070 |
| 72.50 | 8.50 | 13.00 | 8.00 | 0.00 % | 0 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
