We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.60 | 2.00 | 0.00 % | 0 | 30 |
| 10.00 | 1.25 | 1.35 | 1.27 | 0.00 % | 0 | 54 |
| 11.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 49 | 2,281 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 683 |
| 11.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 746 |
| 12.00 | 0.55 | 1.15 | 1.44 | 0.00 % | 0 | 11 |
| 13.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
