
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 36.30 | 39.90 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.40 | 34.80 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.20 | 24.40 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.30 | 19.30 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.70 | 15.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.70 | 9.30 | 9.20 | 9.00 | -1.90 | -17.12 % | 5 | 1 | 3/27/2025 |
140.00 | 5.20 | 5.60 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 2.60 | 2.90 | 4.00 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 1.00 | 1.30 | 1.90 | 1.15 | 0.00 | 0.00 % | 0 | 222 | - |
155.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.35 | -50.00 % | 4 | 207 | 3/27/2025 |
160.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.09 | -37.50 % | 8 | 28 | 3/27/2025 |
165.00 | 0.30 | 0.75 | 0.08 | 0.525 | -0.22 | -73.33 % | 2 | 126 | 3/27/2025 |
170.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.63 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.82 | 0.95 | 0.82 | 0.885 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.10 | 0.70 | 1.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.50 | 0.85 | 0.58 | 0.675 | 0.00 | 0.00 % | 0 | 127 | - |
135.00 | 1.20 | 1.55 | 1.33 | 1.375 | 0.46 | 52.87 % | 17 | 73 | 3/27/2025 |
140.00 | 2.65 | 3.90 | 2.68 | 3.275 | 0.83 | 44.86 % | 1 | 20 | 3/27/2025 |
145.00 | 5.00 | 5.30 | 6.26 | 5.15 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 8.10 | 8.90 | 9.86 | 8.50 | 0.00 | 0.00 % | 0 | 54 | - |
155.00 | 11.60 | 14.10 | 14.86 | 12.85 | 0.00 | 0.00 % | 0 | 46 | - |
160.00 | 16.30 | 18.90 | 17.95 | 17.60 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 20.70 | 24.00 | 19.30 | 22.35 | 0.00 | 0.00 % | 0 | 108 | - |
170.00 | 25.70 | 29.40 | 19.00 | 27.55 | 0.00 | 0.00 % | 0 | 240 | - |
175.00 | 31.10 | 33.80 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.90 | 39.00 | 17.66 | 37.45 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 40.80 | 43.80 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.70 | 49.30 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions