![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.80 | 51.60 | 53.50 | 49.70 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 42.51 | 42.51 | 42.51 | 42.51 | 0.00 | 0.00 % | 0 | 101 | - |
120.00 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 103 | - |
130.00 | 28.20 | 31.80 | 31.00 | 30.00 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 % | 0 | 462 | - |
140.00 | 19.20 | 20.50 | 20.40 | 19.85 | 0.43 | 2.15 % | 60 | 659 | 2/14/2025 |
145.00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 % | 0 | 618 | - |
150.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 954 | - |
155.00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 550 | - |
160.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 558 | - |
165.00 | 0.25 | 1.40 | 0.37 | 0.825 | -0.05 | -11.90 % | 4 | 370 | 2/14/2025 |
170.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 15 | 815 | 2/14/2025 |
175.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.20 | -80.00 % | 2 | 822 | 2/14/2025 |
180.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.08 | 80.00 % | 1 | 1,056 | 2/14/2025 |
185.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 315 | - |
190.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 367 | - |
195.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 116 | - |
115.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 138 | - |
125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 74 | - |
135.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
145.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
150.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
155.00 | 0.25 | 0.55 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 440 | - |
160.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 521 | - |
165.00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 642 | - |
170.00 | 9.00 | 12.50 | 10.05 | 10.75 | 0.05 | 0.50 % | 1 | 629 | 2/14/2025 |
175.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.20 | 21.20 | 19.70 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 % | 0 | 26 | - |
190.00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.20 | 42.40 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions