
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.00 | 62.30 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 53.50 | 57.20 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 48.50 | 52.40 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.60 | 46.60 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.80 | 41.30 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.10 | 36.50 | 98.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.60 | 32.30 | 93.50 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.80 | 26.30 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.90 | 21.80 | 43.10 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.90 | 13.30 | 9.50 | 12.10 | -0.62 | -6.13 % | 5 | 2 | 14:21:18 |
220.00 | 4.70 | 5.50 | 5.10 | 5.10 | 0.64 | 14.35 % | 2 | 68 | 15:55:29 |
230.00 | 0.95 | 1.65 | 0.96 | 1.30 | -0.60 | -38.46 % | 2 | 165 | 14:34:30 |
240.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.23 | -51.11 % | 6 | 67 | 15:13:04 |
250.00 | 0.67 | 0.95 | 0.67 | 0.81 | 0.00 | 0.00 % | 0 | 30 | - |
260.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
280.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 89 | - |
290.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 0.29 | 0.55 | 0.29 | 0.42 | 0.00 | 0.00 % | 0 | 132 | - |
310.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 0.45 | 1.55 | 0.275 | 0.42 | 37.17 % | 1 | 849 | 10:40:35 |
195.00 | 0.05 | 0.80 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.95 | -67.86 % | 2 | 25 | 15:17:01 |
210.00 | 1.25 | 1.65 | 1.94 | 1.45 | -1.36 | -41.21 % | 3 | 84 | 14:30:44 |
220.00 | 4.20 | 5.10 | 7.40 | 4.65 | 2.90 | 64.44 % | 1 | 232 | 10:44:28 |
230.00 | 10.30 | 11.80 | 12.00 | 11.05 | -3.00 | -20.00 % | 1 | 122 | 13:05:16 |
240.00 | 18.80 | 21.80 | 23.15 | 20.30 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 28.70 | 31.10 | 32.00 | 29.90 | 13.32 | 71.31 % | 10 | 158 | 13:54:23 |
260.00 | 38.60 | 41.80 | 43.34 | 40.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 48.70 | 51.40 | 53.21 | 50.05 | 0.00 | 0.00 % | 0 | 42 | - |
280.00 | 58.70 | 61.40 | 63.13 | 60.05 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 68.70 | 71.40 | 73.09 | 70.05 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 77.90 | 81.80 | 73.84 | 79.85 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 87.90 | 91.80 | 83.74 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions