We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.30 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 196 | Day's Range | 32.15 - 32.15 |
| Open | 32.15 | Prev Close | 32.00 | Last Trade | 1/03/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.70 | 46.30 | 42.29 | 0.00 % | 0 | 306 |
| 195.00 | 38.80 | 41.30 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 34.30 | 36.40 | 32.15 | 0.47 % | 20 | 196 |
| 210.00 | 24.40 | 26.10 | 24.60 | 11.92 % | 1 | 265 |
| 220.00 | 14.90 | 16.60 | 16.36 | 17.70 % | 11 | 472 |
| 230.00 | 7.40 | 9.60 | 7.75 | 21.09 % | 21 | 157 |
| 240.00 | 1.80 | 2.90 | 3.00 | 37.61 % | 42 | 458 |
| 250.00 | 0.55 | 0.80 | 0.70 | 16.67 % | 14 | 290 |
| 260.00 | 0.05 | 1.05 | 0.65 | -20.73 % | 1 | 141 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 4 | 244 |
| 195.00 | 0.05 | 1.20 | 0.11 | 10.00 % | 1 | 121 |
| 200.00 | 0.05 | 0.45 | 0.12 | -62.50 % | 1 | 248 |
| 210.00 | 0.20 | 0.50 | 0.28 | -37.78 % | 4 | 235 |
| 220.00 | 0.70 | 0.90 | 0.80 | -46.67 % | 5 | 132 |
| 230.00 | 2.55 | 2.95 | 2.60 | -35.00 % | 57 | 1,106 |
| 240.00 | 7.30 | 8.00 | 7.10 | -28.79 % | 3 | 22 |
| 250.00 | 14.50 | 17.70 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 24.00 | 26.90 | 27.70 | 6.13 % | 8 | 8 |
| 270.00 | 34.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
