Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ralph Lauren Corporation (RL)
Ralph Lauren Corporation (RL) Options

RL Ralph Lauren Corporation

234.49

2.93 (1.27%)

Jan 03 2025 - Closed

Delayed by 15 minutes

RL Jan 17 2025 210 Put

View Full RL Chain

0.28 -0.17 (-37.78%)

Bid	0.20	Volume	4	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	235	Day's Range	0.28 - 0.30
Open	0.30	Prev Close	0.45	Last Trade	1/03/2025 12:16

RL Option Chain - Jan 17 2025

RL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	43.70	46.30	42.29	0.00 %	0	306
195.00	38.80	41.30	34.90	0.00 %	0	231
200.00	34.30	36.40	32.15	0.47 %	20	196
210.00	24.40	26.10	24.60	11.92 %	1	265
220.00	14.90	16.60	16.36	17.70 %	11	472
230.00	7.40	9.60	7.75	21.09 %	21	157
240.00	1.80	2.90	3.00	37.61 %	42	458
250.00	0.55	0.80	0.70	16.67 %	14	290
260.00	0.05	1.05	0.65	-20.73 %	1	141
270.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.05	0.10	0.06	-60.00 %	4	244
195.00	0.05	1.20	0.11	10.00 %	1	121
200.00	0.05	0.45	0.12	-62.50 %	1	248
210.00	0.20	0.50	0.28	-37.78 %	4	235
220.00	0.70	0.90	0.80	-46.67 %	5	132
230.00	2.55	2.95	2.60	-35.00 %	57	1,106
240.00	7.30	8.00	7.10	-28.79 %	3	22
250.00	14.50	17.70	25.90	0.00 %	0	0
260.00	24.00	26.90	27.70	6.13 %	8	8
270.00	34.00	36.60	0.00	0.00 %	0	0

Stellus Capital Investment

Manulife Multifactor US ...

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions