RLX Technology RLX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

2.49

0.14

(5.96%)

Closed March 01 4:00PM

Delayed by 15 minutes

2.49

-0.01

(-0.40%)

After Hours: 7:55PM

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.95	2.05	0.00	2.00	0.00	0.00 %	0	0	-
1.00	1.40	1.55	1.50	1.475	0.00	0.00 %	0	0	-
1.50	0.70	1.05	0.85	0.875	0.00	0.00 %	0	1	-
2.00	0.45	0.55	0.60	0.50	0.23	62.16 %	3	66	2/28/2025
2.50	0.10	0.20	0.14	0.15	0.04	40.00 %	105	638	2/28/2025
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	30	1,086	2/28/2025
3.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,001	-
2.50	0.10	0.25	0.30	0.175	0.00	0.00 %	0	570	-
3.00	0.10	0.65	0.65	0.375	0.00	0.00 %	0	0	-
3.50	0.55	1.10	0.00	0.825	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

TrendTrade2016

TrendTrade2016 1 week ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 1 week ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 5 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions