Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX RLX Technology Inc

2.0043

0.0443 (2.26%)

Last Updated: 13:55:47

Delayed by 15 minutes

RLX Jan 17 2025 1 Put

View Full RLX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	184	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RLX Option Chain - Jan 17 2025

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	1.85	1.10	0.00 %	0	2
1.00	0.95	1.05	1.00	8.70 %	5	81
1.50	0.05	0.60	0.57	0.00 %	0	2,261
2.00	0.10	0.15	0.14	180.00 %	1,026	39,928
2.50	0.05	0.05	0.05	0.00 %	0	2,510
3.00	0.05	0.05	0.05	0.00 %	0	2,012
3.50	0.05	0.05	0.05	0.00 %	0	495
4.00	0.50	0.05	0.50	0.00 %	0	1,985

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.35	0.05	0.00 %	0	60
1.00	0.05	0.05	0.05	0.00 %	0	184
1.50	0.05	0.05	0.05	0.00 %	0	1,187
2.00	0.14	0.20	0.14	0.00 %	0	158
2.50	0.45	0.55	0.51	0.00 %	0	49
3.00	0.95	1.10	1.15	0.00 %	0	15
3.50	1.45	1.60	1.65	0.00 %	0	6
4.00	1.95	2.10	2.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Hallmark Venture (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

AMC Entertainment

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions