RLX Technology RLX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

2.29

-0.06

( -2.55% )

Updated: 13:28:03

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	1.85	0.00	1.80	0.00	0.00 %	0	0	-
1.00	1.25	1.35	1.30	1.30	0.01	0.78 %	2	1	09:40:12
1.50	0.75	0.85	0.85	0.80	0.00	0.00 %	0	1	-
2.00	0.25	0.35	0.27	0.30	-0.18	-40.00 %	12	88	10:30:01
2.50	0.05	0.05	0.05	0.05	-0.05	-50.00 %	628	3,720	11:03:39
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,498	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,010	-
2.50	0.20	0.30	0.24	0.25	-0.01	-4.00 %	108	669	10:00:12
3.00	0.70	0.80	0.65	0.75	0.00	0.00 %	0	0	-
3.50	1.00	1.70	0.00	1.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 28.20 (106.44%)	6.13M
BONBon Natural Life Ltd	$ 1.4999 (103.87%)	67.59M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
AAOIApplied Optoelectronics Inc	$ 22.20 (39.89%)	13.67M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	$ 1.95 (-43.64%)	955.53k
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M
HEPAHepion Pharmaceuticals Inc	$ 0.0261 (-30.95%)	98.79M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
NVDANVIDIA Corporation	$ 120.6483 (4.39%)	172.1M
UOKAMDJM Ltd	$ 0.1611 (0.25%)	136.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.13 (6.53%)	126.57M
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M

TrendTrade2016

TrendTrade2016 3 weeks ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 3 weeks ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 5 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Constellation Energy

Unusual Whales Subversiv...

Vontobel Financial Produ...

Iniziative Bresciane

WisdomTree International...

Carpenter Technology

Mid Penn Bancorp

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions