We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.00 | 41.40 | 26.50 | 0.00 % | 0 | 24 |
| 195.00 | 32.00 | 36.30 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 27.80 | 30.80 | 33.87 | 0.00 % | 0 | 37 |
| 210.00 | 18.40 | 21.40 | 41.50 | 0.00 % | 0 | 37 |
| 220.00 | 10.00 | 13.70 | 13.30 | 0.00 % | 0 | 118 |
| 230.00 | 5.20 | 6.10 | 6.62 | 3.44 % | 2 | 293 |
| 240.00 | 1.95 | 2.40 | 2.08 | -22.96 % | 31 | 821 |
| 250.00 | 0.25 | 1.80 | 0.68 | -32.00 % | 6 | 554 |
| 260.00 | 0.15 | 0.50 | 0.35 | -16.67 % | 3 | 340 |
| 270.00 | 0.05 | 1.35 | 0.51 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 284 |
| 195.00 | 0.05 | 0.75 | 0.85 | 0.00 % | 0 | 71 |
| 200.00 | 0.30 | 0.55 | 1.20 | 0.00 % | 0 | 195 |
| 210.00 | 0.90 | 1.20 | 1.00 | -31.03 % | 172 | 490 |
| 220.00 | 2.05 | 3.10 | 3.11 | 3.67 % | 3 | 2,305 |
| 230.00 | 5.60 | 7.30 | 6.00 | -7.69 % | 3 | 1,246 |
| 240.00 | 12.70 | 13.80 | 12.80 | 0.00 % | 0 | 799 |
| 250.00 | 20.00 | 23.50 | 20.72 | 27.90 % | 9 | 120 |
| 260.00 | 29.10 | 33.90 | 14.31 | 0.00 % | 0 | 24 |
| 270.00 | 40.30 | 43.60 | 36.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
