Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 55 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.00 | Last Trade | 11/27/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.90 | 3.30 | 4.20 | 64.71 % | 1 | 65 |
| 36.00 | 2.00 | 3.00 | 2.30 | 557.14 % | 1 | 80 |
| 36.50 | 1.05 | 3.50 | 2.30 | 0.00 % | 0 | 33 |
| 37.00 | 0.75 | 1.75 | 1.96 | -2.00 % | 2 | 55 |
| 37.50 | 0.45 | 1.75 | 1.21 | 0.00 % | 0 | 40 |
| 38.00 | 0.25 | 0.45 | 1.04 | 38.67 % | 2 | 239 |
| 38.50 | 0.15 | 0.25 | 0.47 | 0.00 % | 0 | 6 |
| 39.00 | 0.40 | 0.10 | 0.21 | 0.00 % | 0 | 40 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 204 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 123 |
| 36.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 36.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 150 |
| 38.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 11 |
| 38.50 | 0.35 | 1.25 | 0.56 | -73.21 % | 3 | 3 |
| 39.00 | 0.15 | 1.70 | 0.50 | 0.00 % | 0 | 33 |
| 40.00 | 1.25 | 2.05 | 1.73 | 33.08 % | 5 | 7 |
| 41.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
