We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 13 | Day's Range | 1.86 - 1.86 |
| Open | 1.86 | Prev Close | 3.57 | Last Trade | 12/30/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.80 | 52.20 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 39.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 32.50 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 20.30 | 23.40 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 11.10 | 13.60 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 5.70 | 6.60 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 1.70 | 2.55 | 1.86 | -47.90 % | 5 | 13 |
| 270.00 | 0.30 | 0.85 | 2.50 | 0.00 % | 0 | 12 |
| 280.00 | 4.54 | 0.75 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.87 | 0.20 | 0.05 | -94.25 % | 100 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.30 | 3.30 | 2.32 | 0.00 % | 0 | 11 |
| 250.00 | 4.90 | 6.00 | 6.11 | 0.00 % | 0 | 5 |
| 260.00 | 9.70 | 13.10 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 18.60 | 21.90 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 28.70 | 31.70 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 38.40 | 41.70 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
