RenaissanceRe RNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	65.90	69.10	0.00	67.50	0.00	0.00 %	0	0	-
175.00	61.00	63.80	0.00	62.40	0.00	0.00 %	0	0	-
180.00	56.00	59.00	0.00	57.50	0.00	0.00 %	0	0	-
185.00	51.10	54.20	0.00	52.65	0.00	0.00 %	0	0	-
190.00	46.20	49.20	0.00	47.70	0.00	0.00 %	0	0	-
195.00	41.40	44.40	0.00	42.90	0.00	0.00 %	0	0	-
200.00	36.50	39.40	0.00	37.95	0.00	0.00 %	0	0	-
210.00	27.10	29.60	0.00	28.35	0.00	0.00 %	0	0	-
220.00	18.30	21.70	0.00	20.00	0.00	0.00 %	0	0	-
230.00	11.10	13.40	20.50	12.25	0.00	0.00 %	0	84	-
240.00	5.30	6.40	9.25	5.85	0.00	0.00 %	0	7	-
250.00	2.05	2.95	2.48	2.50	-3.10	-55.56 %	4	9	3/21/2025
260.00	0.35	2.60	4.30	1.475	0.00	0.00 %	0	9	-
270.00	0.10	1.45	1.10	0.775	0.00	0.00 %	0	13	-
280.00	0.35	1.55	0.35	0.95	0.00	0.00 %	0	151	-
290.00	0.90	1.40	0.90	1.15	0.00	0.00 %	0	1	-
300.00	1.85	1.60	1.85	1.725	0.00	0.00 %	0	10	-
310.00	2.50	1.15	2.50	1.825	0.00	0.00 %	0	5	-
320.00	6.90	0.65	6.90	3.775	0.00	0.00 %	0	4	-
330.00	1.50	0.30	1.50	0.90	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	1.25	0.45	0.85	0.00	0.00 %	0	17	-
180.00	0.05	0.75	1.45	0.40	0.00	0.00 %	0	4	-
185.00	0.05	1.60	2.40	0.825	0.00	0.00 %	0	3	-
190.00	0.15	0.85	1.95	0.50	0.00	0.00 %	0	4	-
195.00	0.30	1.55	1.25	0.925	0.00	0.00 %	0	15	-
200.00	0.20	1.65	0.68	0.925	0.00	0.00 %	0	35	-
210.00	0.05	2.40	3.50	1.225	0.00	0.00 %	0	14	-
220.00	1.95	3.20	1.98	2.575	0.00	0.00 %	0	18	-
230.00	3.70	4.80	4.77	4.25	0.10	2.14 %	4	5	3/21/2025
240.00	7.50	9.50	8.21	8.50	0.46	5.94 %	2	75	3/21/2025
250.00	14.20	16.40	14.61	15.30	-8.30	-36.23 %	1	7	3/21/2025
260.00	22.10	25.10	20.32	23.60	0.00	0.00 %	0	6	-
270.00	31.50	34.70	42.50	33.10	0.00	0.00 %	0	0	-
280.00	41.50	44.60	0.00	43.05	0.00	0.00 %	0	0	-
290.00	51.50	54.60	26.58	53.05	0.00	0.00 %	0	0	-
300.00	61.50	64.60	0.00	63.05	0.00	0.00 %	0	0	-
310.00	71.50	74.60	0.00	73.05	0.00	0.00 %	0	0	-
320.00	81.60	84.60	0.00	83.10	0.00	0.00 %	0	0	-
330.00	91.50	94.60	0.00	93.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.12 (43.24%)	5.26M
MLGOMicroAlgo Inc	$ 3.415 (35.52%)	4.38M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 1.01 (-43.58%)	54.64k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	$ 0.7684 (-31.39%)	1.02M
LGHLLion Group Holding Ltd	$ 0.074 (-25.70%)	56.94k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	226
DMNDamon Inc	$ 0.04 (7.24%)	39.61M
AWHAspira Womans Health Inc	$ 0.0889 (1.14%)	8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.69 (7.19%)	7.44M
BTOGBit Origin Ltd	$ 0.3018 (15.77%)	6.32M
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M