Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.60 | 70.00 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 62.10 | 65.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.40 | 58.50 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.30 | 53.80 | 58.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 47.10 | 50.20 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.50 | 44.00 | 48.50 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.30 | 40.40 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.10 | 34.00 | 36.17 | 32.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.70 | 10.20 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 1.15 | 4.40 | 2.38 | 2.775 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.45 | 2.75 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 107 | - |
260.00 | 0.15 | 1.80 | 1.18 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
290.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.25 | 1.00 | 0.46 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.45 | 1.20 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 3.60 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.70 | 5.20 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 4.30 | 6.80 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 64 | - |
240.00 | 10.30 | 13.90 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 18.00 | 21.90 | 14.87 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.80 | 41.30 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.70 | 51.30 | 43.90 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 55.30 | 59.10 | 32.20 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.70 | 71.30 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 75.30 | 78.90 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.40 | 89.10 | 62.15 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions