RenaissanceRe RNR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

244.00

-0.68

(-0.28%)

At close: March 05 4:00PM

Delayed by 15 minutes

244.00

0.00

( 0.00% )

After Hours: 4:59PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	72.70	76.20	0.00	74.45	0.00	0.00 %	0	0	-
175.00	67.70	71.30	0.00	69.50	0.00	0.00 %	0	0	-
180.00	62.70	66.40	58.00	64.55	0.00	0.00 %	0	0	-
185.00	57.70	61.30	0.00	59.50	0.00	0.00 %	0	0	-
190.00	53.20	56.00	48.50	54.60	0.00	0.00 %	0	0	-
195.00	47.70	51.10	0.00	49.40	0.00	0.00 %	0	0	-
200.00	42.80	46.10	36.17	44.45	0.00	0.00 %	0	1	-
210.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
220.00	23.30	26.80	0.00	25.05	0.00	0.00 %	0	0	-
230.00	15.00	17.30	13.25	16.15	0.00	0.00 %	0	10	-
240.00	7.60	10.30	7.00	8.95	0.00	0.00 %	0	31	-
250.00	2.50	5.20	4.86	3.85	0.00	0.00 %	0	113	-
260.00	0.30	2.95	0.40	1.625	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	1.90	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.15	2.50	2.93	1.325	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	3.60	6.80	6.00	5.20	0.00	0.00 %	0	5	-
250.00	8.80	11.20	14.87	10.00	0.00	0.00 %	0	3	-
260.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
270.00	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
280.00	34.20	37.50	43.90	35.85	0.00	0.00 %	0	0	-
290.00	44.20	47.50	32.20	45.85	0.00	0.00 %	0	0	-
300.00	54.30	57.50	0.00	55.90	0.00	0.00 %	0	0	-
310.00	64.00	67.50	0.00	65.75	0.00	0.00 %	0	0	-
320.00	74.10	77.50	62.15	75.80	0.00	0.00 %	0	0	-
330.00	84.10	87.50	0.00	85.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	$ 7.49 (-8.44%)	3.82M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Malita Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions