RenaissanceRe RNR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

244.00

-0.68

(-0.28%)

Closed March 05 4:00PM

Delayed by 15 minutes

244.00

0.00

(0.00%)

After Hours: 7:16PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	72.70	76.20	0.00	74.45	0.00	0.00 %	0	0	-
175.00	67.70	71.30	0.00	69.50	0.00	0.00 %	0	0	-
180.00	62.70	66.40	58.00	64.55	0.00	0.00 %	0	0	-
185.00	57.70	61.30	0.00	59.50	0.00	0.00 %	0	0	-
190.00	53.20	56.00	48.50	54.60	0.00	0.00 %	0	0	-
195.00	47.70	51.10	0.00	49.40	0.00	0.00 %	0	0	-
200.00	42.80	46.10	36.17	44.45	0.00	0.00 %	0	1	-
210.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
220.00	23.30	26.80	0.00	25.05	0.00	0.00 %	0	0	-
230.00	15.00	17.30	13.25	16.15	0.00	0.00 %	0	10	-
240.00	7.60	10.30	7.00	8.95	0.00	0.00 %	0	31	-
250.00	2.50	5.20	4.86	3.85	0.00	0.00 %	0	113	-
260.00	0.30	2.95	0.40	1.625	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	1.90	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.15	2.50	2.93	1.325	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	3.60	6.80	6.00	5.20	0.00	0.00 %	0	5	-
250.00	8.80	11.20	14.87	10.00	0.00	0.00 %	0	3	-
260.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
270.00	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
280.00	34.20	37.50	43.90	35.85	0.00	0.00 %	0	0	-
290.00	44.20	47.50	32.20	45.85	0.00	0.00 %	0	0	-
300.00	54.30	57.50	0.00	55.90	0.00	0.00 %	0	0	-
310.00	64.00	67.50	0.00	65.75	0.00	0.00 %	0	0	-
320.00	74.10	77.50	62.15	75.80	0.00	0.00 %	0	0	-
330.00	84.10	87.50	0.00	85.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

VanEck Mortgage REIT Inc...

iShares S&P 500 Value ETF

BNP Paribas Issuance

Vanguard Consumer Discre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions