We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.00 | 11.60 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 7.00 | 4.30 | 0.00 % | 0 | 5 |
| 105.00 | 1.65 | 5.00 | 2.20 | 0.00 % | 1 | 0 |
| 110.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 11 |
| 115.00 | 3.12 | 3.20 | 3.12 | 0.00 % | 0 | 1 |
| 120.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 6.00 | 5.90 | 0.00 % | 0 | 11 |
| 110.00 | 5.00 | 9.80 | 6.70 | 0.00 % | 0 | 20 |
| 115.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
