We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 563 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.40 | 50.80 | 71.92 | 0.00 % | 0 | 20 |
| 230.00 | 38.40 | 40.40 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 27.70 | 30.40 | 28.60 | -19.73 % | 3 | 12 |
| 250.00 | 18.00 | 20.40 | 20.80 | -7.14 % | 1 | 35 |
| 260.00 | 7.80 | 10.40 | 10.25 | -22.93 % | 9 | 48 |
| 270.00 | 0.05 | 2.55 | 0.10 | -97.45 % | 37 | 551 |
| 280.00 | 0.29 | 0.05 | 0.03 | -89.66 % | 4 | 271 |
| 290.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 2 | 116 |
| 300.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 150 |
| 310.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 10 | 425 |
| 230.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 563 |
| 240.00 | 0.06 | 1.05 | 0.03 | -50.00 % | 1 | 683 |
| 250.00 | 0.15 | 0.25 | 0.08 | -46.67 % | 10 | 414 |
| 260.00 | 0.75 | 1.10 | 0.06 | -92.00 % | 184 | 193 |
| 270.00 | 0.05 | 2.40 | 1.05 | 23.53 % | 192 | 247 |
| 280.00 | 8.80 | 12.40 | 9.50 | 63.79 % | 1 | 194 |
| 290.00 | 19.40 | 22.40 | 15.90 | -11.17 % | 1 | 164 |
| 300.00 | 29.10 | 32.50 | 32.90 | 4.94 % | 4 | 0 |
| 310.00 | 39.40 | 42.30 | 31.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
