We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 102.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 105.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.10 | 48.30 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 34.80 | 38.30 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 25.40 | 27.60 | 27.55 | -21.29 % | 4 | 37 |
| 260.00 | 15.60 | 17.40 | 34.55 | 0.00 % | 0 | 50 |
| 270.00 | 5.70 | 6.80 | 9.15 | -52.17 % | 5 | 551 |
| 280.00 | 0.50 | 0.90 | 0.85 | -89.52 % | 70 | 279 |
| 290.00 | 0.10 | 0.30 | 0.17 | -89.03 % | 5 | 121 |
| 300.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 150 |
| 310.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 563 |
| 240.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 245 |
| 280.00 | 4.10 | 5.30 | 4.00 | 1,900.00 % | 112 | 256 |
| 290.00 | 12.20 | 14.90 | 1.80 | 0.00 % | 0 | 169 |
| 300.00 | 22.10 | 24.70 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 32.10 | 35.50 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 42.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
