Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.70 | 53.70 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 31.90 | 41.10 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 30.90 | 34.30 | 29.50 | 23.17 % | 1 | 143 |
| 280.00 | 14.60 | 21.90 | 15.58 | 0.00 % | 0 | 286 |
| 290.00 | 9.10 | 13.40 | 10.84 | 0.00 % | 0 | 872 |
| 300.00 | 4.10 | 8.30 | 5.00 | 0.00 % | 0 | 477 |
| 310.00 | 4.10 | 5.70 | 5.10 | 78.32 % | 59 | 206 |
| 320.00 | 0.80 | 10.00 | 0.80 | 0.00 % | 0 | 189 |
| 330.00 | 0.70 | 10.00 | 0.70 | 0.00 % | 0 | 411 |
| 340.00 | 0.45 | 1.25 | 0.40 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.33 | 10.00 | 0.33 | 0.00 % | 0 | 209 |
| 260.00 | 0.57 | 10.00 | 0.57 | 0.00 % | 0 | 472 |
| 270.00 | 1.23 | 10.00 | 1.23 | 0.00 % | 0 | 215 |
| 280.00 | 1.30 | 1.75 | 1.53 | -53.50 % | 18 | 137 |
| 290.00 | 3.60 | 7.50 | 7.00 | 0.00 % | 0 | 66 |
| 300.00 | 6.30 | 8.50 | 8.15 | -34.96 % | 1 | 156 |
| 310.00 | 14.00 | 21.30 | 44.70 | 0.00 % | 0 | 1 |
| 320.00 | 22.40 | 29.90 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 28.20 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 37.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
