We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.90 | 49.00 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 35.20 | 38.90 | 24.70 | 0.00 % | 0 | 18 |
| 260.00 | 25.90 | 28.40 | 26.95 | 30.57 % | 12 | 47 |
| 270.00 | 15.90 | 18.30 | 16.40 | 152.31 % | 11 | 44 |
| 280.00 | 6.00 | 8.10 | 6.00 | 106.90 % | 6 | 334 |
| 290.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 6 | 237 |
| 300.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 11 | 1,993 |
| 310.00 | 0.05 | 0.15 | 0.13 | -40.91 % | 5 | 202 |
| 320.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 11 | 403 |
| 330.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 430 |
| 250.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.57 | 0.30 | 0.57 | 0.00 % | 0 | 63 |
| 270.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 402 |
| 280.00 | 1.49 | 0.35 | 1.49 | 0.00 % | 0 | 87 |
| 290.00 | 1.75 | 4.10 | 10.02 | 0.00 % | 0 | 104 |
| 300.00 | 11.30 | 14.00 | 13.62 | -36.06 % | 5 | 36 |
| 310.00 | 21.60 | 24.30 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 31.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 41.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
