We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 12.40 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 7.40 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.35 | 4.90 | 2.55 | 50.00 % | 20 | 293 |
| 50.00 | 0.90 | 1.15 | 0.65 | -23.53 % | 1 | 105 |
| 52.50 | 0.10 | 0.30 | 0.15 | 114.29 % | 1 | 35 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.05 | 1.00 | 0.12 | 0.00 % | 0 | 97 |
| 50.00 | 0.40 | 1.45 | 0.75 | 15.38 % | 45 | 367 |
| 52.50 | 1.20 | 3.90 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 3.30 | 6.40 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
