We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.90 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 6.10 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.40 | 2.75 | 2.55 | 50.00 % | 20 | 293 |
| 50.00 | 0.70 | 0.90 | 0.65 | -23.53 % | 2 | 105 |
| 52.50 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 35 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 97 |
| 50.00 | 0.65 | 0.90 | 0.85 | 30.77 % | 33 | 367 |
| 52.50 | 2.40 | 3.60 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 4.70 | 6.40 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
