We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 11.50 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 6.10 | 4.30 | -14.00 % | 5 | 7 |
| 47.50 | 1.45 | 3.70 | 1.85 | 92.71 % | 4 | 306 |
| 50.00 | 0.10 | 0.20 | 0.09 | -50.00 % | 1 | 117 |
| 52.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 37 |
| 55.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 15 | 0 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.20 | 0.05 | -66.67 % | 52 | 1 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 119 |
| 47.50 | 0.05 | 0.20 | 0.10 | -50.00 % | 3 | 119 |
| 50.00 | 0.75 | 1.00 | 1.70 | 0.00 % | 0 | 241 |
| 52.50 | 1.60 | 4.60 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 3.90 | 6.90 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
