We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.50 | 11.90 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 7.90 | 10.90 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 4.70 | 7.50 | 6.80 | 0.00 % | 0 | 164 |
| 42.50 | 3.70 | 5.40 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 1.55 | 1.75 | 1.54 | -22.22 % | 1 | 75 |
| 47.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 836 |
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 10 | 431 |
| 55.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 214 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 97 |
| 45.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 1 | 377 |
| 47.50 | 1.40 | 1.70 | 1.54 | 0.00 % | 0 | 1,138 |
| 50.00 | 3.70 | 4.20 | 3.60 | 0.00 % | 0 | 160 |
| 52.50 | 6.10 | 7.70 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 9.90 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
