We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 891 | Day's Range | 0.29 - 0.45 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 1/02/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 7.50 | 4.80 | 0.00 % | 0 | 1 |
| 32.00 | 4.10 | 4.40 | 4.40 | -2.44 % | 1 | 3,737 |
| 33.00 | 3.10 | 5.00 | 3.04 | 0.00 % | 0 | 56 |
| 34.00 | 2.30 | 3.80 | 3.28 | 0.00 % | 0 | 157 |
| 35.00 | 0.75 | 1.80 | 1.65 | 3.13 % | 20 | 4,083 |
| 36.00 | 0.95 | 1.30 | 1.10 | 12.24 % | 84 | 778 |
| 37.00 | 0.55 | 0.65 | 0.65 | 3.17 % | 10 | 2,323 |
| 38.00 | 0.25 | 0.70 | 0.29 | -17.14 % | 16 | 891 |
| 39.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 167 |
| 40.00 | 0.05 | 0.15 | 0.07 | -68.18 % | 2 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 15 | 81 |
| 32.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 681 |
| 33.00 | 0.10 | 0.15 | 0.42 | 0.00 % | 0 | 226 |
| 34.00 | 0.20 | 0.30 | 0.28 | -15.15 % | 9 | 116 |
| 35.00 | 0.45 | 0.55 | 0.53 | -15.87 % | 38 | 900 |
| 36.00 | 0.85 | 1.00 | 0.95 | -7.77 % | 1 | 177 |
| 37.00 | 1.45 | 1.55 | 1.20 | 0.00 % | 0 | 676 |
| 38.00 | 1.20 | 3.50 | 4.50 | 0.00 % | 0 | 1 |
| 39.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 4.10 | 6.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
