Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.10 | 11.10 | 6.66 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.10 | 10.50 | 10.90 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 8.00 | 8.90 | 13.60 | 8.45 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 7.00 | 8.00 | 11.70 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 6.10 | 6.90 | 8.00 | 6.50 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 5.40 | 5.70 | 8.30 | 5.55 | 0.00 | 0.00 % | 0 | 141 | - |
32.00 | 4.50 | 4.70 | 6.90 | 4.60 | 0.00 | 0.00 % | 0 | 262 | - |
33.00 | 3.60 | 3.80 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 2,443 | - |
34.00 | 2.80 | 2.95 | 2.78 | 2.875 | -1.12 | -28.72 % | 12 | 180 | 12:46:51 |
35.00 | 2.10 | 2.25 | 2.22 | 2.175 | -1.98 | -47.14 % | 10 | 364 | 11:05:28 |
36.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 129 | - |
37.00 | 0.95 | 1.10 | 0.94 | 1.025 | -0.13 | -12.15 % | 1 | 1,902 | 09:46:53 |
38.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.25 | -29.41 % | 245 | 517 | 13:16:27 |
39.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.10 | -22.22 % | 85 | 2,357 | 11:27:26 |
40.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.07 | -23.33 % | 5 | 1,197 | 11:02:26 |
41.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 1 | 462 | 11:04:45 |
42.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 571 | - |
43.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3,258 | - |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 503 | - |
45.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 404 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 143 | - |
30.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 78 | 1,275 | 11:25:04 |
31.00 | 0.10 | 0.15 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 127 | - |
32.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 215 | - |
33.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 485 | - |
34.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.02 | 4.44 % | 10 | 638 | 10:13:49 |
35.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 451 | - |
36.00 | 1.10 | 1.20 | 1.10 | 1.15 | 0.20 | 22.22 % | 10 | 452 | 10:48:12 |
37.00 | 1.55 | 1.70 | 1.57 | 1.625 | -0.16 | -9.25 % | 6 | 540 | 11:04:10 |
38.00 | 2.20 | 2.35 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 2,343 | - |
39.00 | 2.95 | 3.10 | 2.95 | 3.025 | 0.00 | 0.00 % | 0 | 1,458 | - |
40.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 395 | - |
41.00 | 4.60 | 5.20 | 3.58 | 4.90 | 0.00 | 0.00 % | 0 | 91 | - |
42.00 | 5.40 | 6.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 63 | - |
43.00 | 6.50 | 7.20 | 3.20 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.30 | 9.00 | 5.00 | 8.65 | 0.00 | 0.00 % | 0 | 82 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions