We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 599 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.40 | 25.20 | 15.40 | 0.00 % | 0 | 9 |
| 130.00 | 16.40 | 20.20 | 5.40 | 0.00 % | 0 | 168 |
| 135.00 | 11.40 | 15.30 | 3.50 | 0.00 % | 0 | 12 |
| 140.00 | 6.50 | 10.20 | 4.00 | 0.00 % | 0 | 31 |
| 145.00 | 1.55 | 5.40 | 7.00 | 0.00 % | 0 | 88 |
| 150.00 | 0.05 | 1.75 | 10.30 | 0.00 % | 0 | 30 |
| 155.00 | 4.30 | 2.20 | 4.30 | 0.00 % | 0 | 599 |
| 160.00 | 1.65 | 1.55 | 1.65 | 0.00 % | 0 | 22 |
| 165.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 47 |
| 170.00 | 4.20 | 2.15 | 4.20 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 18 |
| 130.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 164 |
| 135.00 | 0.55 | 1.25 | 0.55 | 0.00 % | 0 | 11 |
| 140.00 | 4.27 | 1.70 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 3.50 | 1.59 | 12.77 % | 163 | 172 |
| 155.00 | 4.70 | 8.60 | 3.72 | 0.00 % | 0 | 0 |
| 160.00 | 9.60 | 13.60 | 7.72 | 0.00 % | 0 | 0 |
| 165.00 | 14.70 | 18.60 | 11.80 | 0.00 % | 0 | 0 |
| 170.00 | 19.70 | 23.60 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
