Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 37.80 | 41.20 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.80 | 36.20 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 26.40 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.10 | 21.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.95 | 1.80 | 3.17 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.45 | 0.95 | 0.84 | 0.70 | -0.21 | -20.00 % | 2 | 193 | 2/28/2025 |
150.00 | 0.10 | 0.95 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 0.55 | 1.15 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 1,004 | - |
160.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 5.30 | 1.15 | 5.30 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 8.30 | 2.15 | 8.30 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.70 | 2.15 | 6.70 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.05 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 100 | - |
115.00 | 0.65 | 1.35 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.60 | 3.80 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 93 | - |
125.00 | 2.65 | 3.40 | 1.98 | 3.025 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 4.70 | 5.20 | 5.29 | 4.95 | 1.09 | 25.95 % | 2 | 13 | 2/28/2025 |
135.00 | 7.30 | 8.70 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 104 | - |
140.00 | 10.70 | 13.50 | 7.10 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 14.30 | 17.80 | 11.55 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 19.90 | 22.60 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.30 | 37.50 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.30 | 47.50 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions