We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.10 | 30.00 | 28.23 | 0.00 % | 0 | 2 |
| 180.00 | 21.40 | 24.30 | 34.60 | 0.00 % | 0 | 15 |
| 185.00 | 16.80 | 19.30 | 19.00 | 0.00 % | 0 | 25 |
| 190.00 | 12.00 | 14.70 | 24.40 | 0.00 % | 0 | 30 |
| 195.00 | 8.50 | 9.10 | 26.57 | 0.00 % | 0 | 94 |
| 200.00 | 4.60 | 5.20 | 4.50 | -28.57 % | 10 | 339 |
| 210.00 | 0.50 | 0.95 | 1.00 | 17.65 % | 1 | 1,187 |
| 220.00 | 0.37 | 0.40 | 0.75 | 102.70 % | 14 | 432 |
| 230.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,033 |
| 240.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| 180.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 27 |
| 185.00 | 0.33 | 0.55 | 0.33 | 0.00 % | 0 | 91 |
| 190.00 | 0.30 | 0.55 | 0.38 | -55.29 % | 1 | 1,056 |
| 195.00 | 0.60 | 0.90 | 1.33 | 0.00 % | 0 | 108 |
| 200.00 | 1.50 | 1.95 | 1.80 | 17.65 % | 3 | 282 |
| 210.00 | 7.30 | 8.30 | 6.20 | 0.00 % | 0 | 155 |
| 220.00 | 15.90 | 19.30 | 5.30 | 0.00 % | 0 | 16 |
| 230.00 | 25.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
