We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 1/15/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 29.80 | 34.60 | 0.00 % | 0 | 0 |
| 185.00 | 21.90 | 24.80 | 18.12 | 0.00 % | 0 | 1 |
| 190.00 | 17.20 | 19.50 | 19.00 | 64.93 % | 3 | 29 |
| 195.00 | 12.70 | 14.50 | 11.00 | 0.00 % | 0 | 94 |
| 200.00 | 7.60 | 9.60 | 8.69 | 34.73 % | 50 | 326 |
| 210.00 | 0.40 | 0.65 | 0.35 | 0.00 % | 0 | 1,184 |
| 220.00 | 0.10 | 0.45 | 0.08 | -20.00 % | 1 | 410 |
| 230.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,145 |
| 240.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 113 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 26 |
| 185.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 91 |
| 190.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,056 |
| 195.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 1 | 112 |
| 200.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 291 |
| 210.00 | 1.45 | 1.85 | 2.25 | -45.78 % | 1 | 148 |
| 220.00 | 10.70 | 13.20 | 5.30 | 0.00 % | 0 | 11 |
| 230.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
