Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 12.50 | 11.90 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.60 | 7.10 | 7.10 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.30 | 3.70 | 3.65 | 3.50 | -1.85 | -33.64 % | 5 | 23 | 2/24/2025 |
12.50 | 1.65 | 1.80 | 1.78 | 1.725 | -0.33 | -15.64 % | 477 | 7,545 | 2/24/2025 |
15.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.22 | -25.88 % | 196 | 3,486 | 2/24/2025 |
17.50 | 0.10 | 0.40 | 0.20 | 0.25 | -0.10 | -33.33 % | 11 | 831 | 2/24/2025 |
20.00 | 0.05 | 0.10 | 0.27 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 8 | 0 | 2/24/2025 |
10.00 | 0.15 | 0.25 | 0.37 | 0.20 | 0.19 | 105.56 % | 8 | 30 | 2/24/2025 |
12.50 | 0.80 | 1.10 | 0.95 | 0.95 | 0.20 | 26.67 % | 2,258 | 1,758 | 2/24/2025 |
15.00 | 2.25 | 2.50 | 2.28 | 2.375 | 0.18 | 8.57 % | 1 | 2,000 | 2/24/2025 |
17.50 | 3.60 | 4.70 | 4.46 | 4.15 | 2.80 | 168.67 % | 1 | 1 | 2/24/2025 |
20.00 | 5.90 | 7.30 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.60 | 12.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions