We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,254 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 12/20/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.40 | 4.40 | 3.79 | 0.00 % | 0 | 22 |
| 25.00 | 1.05 | 1.30 | 1.00 | 0.00 % | 0 | 694 |
| 30.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 3 | 1,254 |
| 35.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 96 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 214 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,129 |
| 25.00 | 0.35 | 1.20 | 0.79 | 0.00 % | 0 | 1,721 |
| 30.00 | 4.40 | 5.30 | 6.00 | 44.58 % | 7 | 79 |
| 35.00 | 8.90 | 11.00 | 4.50 | 0.00 % | 0 | 0 |
| 40.00 | 13.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
