We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 30 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 285 | Day's Range | 3.93 - 5.00 |
| Open | 4.70 | Prev Close | 4.28 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.90 | 6.40 | 5.34 | -6.64 % | 32 | 1,042 |
| 110.00 | 3.35 | 5.30 | 4.14 | -3.27 % | 30 | 285 |
| 111.00 | 2.97 | 3.35 | 3.25 | 8.70 % | 9 | 196 |
| 112.00 | 1.65 | 2.55 | 2.85 | 13.55 % | 16 | 452 |
| 113.00 | 1.60 | 1.76 | 1.91 | 29.93 % | 111 | 106 |
| 114.00 | 1.00 | 1.33 | 1.03 | -9.65 % | 123 | 401 |
| 115.00 | 0.57 | 0.85 | 0.68 | -2.86 % | 529 | 238 |
| 116.00 | 0.14 | 0.85 | 0.42 | -4.55 % | 481 | 479 |
| 117.00 | 0.18 | 0.35 | 0.40 | 37.93 % | 288 | 156 |
| 118.00 | 0.08 | 0.26 | 0.11 | -38.89 % | 258 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.08 | 0.12 | 0.08 | -52.94 % | 5 | 26 |
| 110.00 | 0.11 | 0.15 | 0.15 | -63.41 % | 173 | 74 |
| 111.00 | 0.05 | 0.24 | 0.13 | -62.86 % | 38 | 99 |
| 112.00 | 0.34 | 0.41 | 0.41 | -45.33 % | 76 | 104 |
| 113.00 | 0.58 | 0.89 | 0.70 | -49.28 % | 127 | 105 |
| 114.00 | 0.99 | 1.12 | 1.03 | -29.45 % | 698 | 140 |
| 115.00 | 1.41 | 1.70 | 1.66 | -31.69 % | 634 | 158 |
| 116.00 | 1.71 | 2.59 | 1.81 | -39.26 % | 29 | 34 |
| 117.00 | 2.83 | 3.25 | 2.40 | -8.40 % | 44 | 1 |
| 118.00 | 2.98 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
