![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.85 | 10.35 | 8.75 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 8.80 | 9.35 | 9.00 | 9.075 | 2.05 | 29.50 % | 35 | 1,314 | 11:58:25 |
116.00 | 7.85 | 8.60 | 11.20 | 8.225 | 0.00 | 0.00 % | 0 | 7 | - |
117.00 | 6.90 | 7.35 | 5.27 | 7.125 | 0.00 | 0.00 % | 0 | 9 | - |
118.00 | 5.85 | 6.35 | 8.90 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 5.05 | 5.60 | 3.55 | 5.325 | 0.00 | 0.00 % | 0 | 97 | - |
120.00 | 4.10 | 4.30 | 4.28 | 4.20 | 1.56 | 57.35 % | 73 | 3,281 | 14:39:01 |
121.00 | 3.20 | 3.40 | 3.80 | 3.30 | 1.52 | 66.67 % | 5 | 51 | 09:33:15 |
122.00 | 2.39 | 2.53 | 2.46 | 2.46 | 0.60 | 32.26 % | 34 | 107 | 14:02:24 |
123.00 | 1.68 | 1.79 | 1.71 | 1.735 | 0.41 | 31.54 % | 13 | 83 | 15:06:46 |
124.00 | 0.92 | 1.16 | 1.14 | 1.04 | 0.49 | 75.38 % | 163 | 614 | 15:09:13 |
125.00 | 0.61 | 0.69 | 0.64 | 0.65 | 0.21 | 48.84 % | 255 | 3,221 | 15:21:42 |
126.00 | 0.32 | 0.37 | 0.37 | 0.345 | 0.10 | 37.04 % | 79 | 290 | 15:05:45 |
127.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.03 | 20.00 % | 197 | 651 | 15:08:25 |
128.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.01 | -11.11 % | 256 | 590 | 14:40:04 |
129.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 82 | 1,334 | 14:38:34 |
130.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.20 | -90.91 % | 113 | 4,686 | 15:02:09 |
131.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 4 | 434 | 15:22:30 |
132.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 3 | 235 | 12:55:00 |
133.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.01 | 0.38 | 0.25 | 0.195 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.01 | 0.07 | 0.34 | 0.04 | 0.00 | 0.00 % | 0 | 3,054 | - |
116.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.44 | -88.00 % | 8 | 332 | 10:58:55 |
117.00 | 0.05 | 0.07 | 0.09 | 0.06 | -0.33 | -78.57 % | 1 | 399 | 12:40:47 |
118.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.44 | -81.48 % | 15 | 256 | 14:48:27 |
119.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.63 | -79.75 % | 3 | 756 | 14:25:24 |
120.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.61 | -71.76 % | 40 | 3,908 | 15:07:29 |
121.00 | 0.38 | 0.43 | 0.47 | 0.405 | -0.86 | -64.66 % | 63 | 180 | 13:50:17 |
122.00 | 0.61 | 0.67 | 0.60 | 0.64 | -0.87 | -59.18 % | 25 | 1,716 | 15:01:56 |
123.00 | 0.94 | 1.02 | 0.98 | 0.98 | -1.68 | -63.16 % | 319 | 776 | 15:20:14 |
124.00 | 1.39 | 1.62 | 1.43 | 1.505 | -1.77 | -55.31 % | 467 | 1,170 | 15:20:14 |
125.00 | 1.99 | 2.10 | 2.03 | 2.045 | -1.82 | -47.27 % | 12 | 1,791 | 15:11:31 |
126.00 | 2.73 | 2.85 | 2.79 | 2.79 | -2.11 | -43.06 % | 30 | 901 | 14:24:22 |
127.00 | 3.55 | 3.70 | 3.53 | 3.625 | -1.42 | -28.69 % | 76 | 907 | 14:59:38 |
128.00 | 4.45 | 4.65 | 4.00 | 4.55 | -2.18 | -35.28 % | 22 | 218 | 10:41:23 |
129.00 | 5.40 | 5.60 | 4.73 | 5.50 | -2.67 | -36.08 % | 8 | 182 | 10:24:43 |
130.00 | 6.35 | 7.15 | 8.30 | 6.75 | 0.00 | 0.00 % | 0 | 120 | - |
131.00 | 7.30 | 8.30 | 7.45 | 7.80 | 0.00 | 0.00 % | 0 | 90 | - |
132.00 | 8.15 | 8.75 | 9.00 | 8.45 | 2.70 | 42.86 % | 2 | 37 | 09:33:45 |
133.00 | 9.25 | 9.70 | 6.75 | 9.475 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions