Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

15.38

-0.35 (-2.23%)

Jul 05 2024 - Closed

Delayed by 15 minutes

RVLV Jul 19 2024 15 Put

View Full RVLV Chain

0.35 0.05 (16.67%)

Bid	0.35	Volume	13	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	2,631	Day's Range	0.30 - 0.40
Open	0.30	Prev Close	0.30	Last Trade	7/05/2024 15:28

RVLV Option Chain - Jul 19 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.60	0.00	0.00 %	0	0
5.00	8.70	12.40	0.00	0.00 %	0	0
7.50	6.10	9.60	0.00	0.00 %	0	0
10.00	5.20	7.00	0.00	0.00 %	0	0
12.50	1.65	4.60	0.00	0.00 %	0	0
15.00	0.75	0.90	0.80	-11.11 %	3	19
17.50	0.05	0.10	0.12	-20.00 %	2	117
20.00	0.05	0.05	0.05	0.00 %	0	474
22.50	0.14	0.75	0.14	0.00 %	0	17
25.00	0.15	0.75	0.15	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.30	0.16	0.00 %	67	0
15.00	0.35	0.50	0.35	16.67 %	13	2,631
17.50	2.10	4.00	2.04	13.33 %	2	1,153
20.00	3.10	6.30	4.10	0.00 %	0	0
22.50	5.70	8.90	0.00	0.00 %	0	0
25.00	9.30	10.00	0.00	0.00 %	0	0

CTR Investments and Cons... (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Himalaya Technologies (PK)

Net Savings Link (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Fannie Mae (QB)

Cann American (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions