We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 60.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 15.30 | 4.30 | 0.00 % | 0 | 9 |
| 105.00 | 6.40 | 10.40 | 4.32 | 0.00 % | 0 | 38 |
| 110.00 | 3.30 | 4.60 | 2.80 | 273.33 % | 67 | 16 |
| 115.00 | 0.80 | 1.50 | 0.45 | 21.62 % | 3 | 354 |
| 120.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 23 |
| 125.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 2 |
| 100.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 201 |
| 105.00 | 0.05 | 1.25 | 0.26 | -91.03 % | 1 | 100 |
| 110.00 | 0.15 | 1.40 | 1.65 | 0.00 % | 0 | 226 |
| 115.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
