ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXO RXO Inc

29.90
0.46 (1.56%)
Jul 19 2024 - Closed
Delayed by 15 minutes

RXO Jul 19 2024 22.5 Call

7.30 1.05 (16.80%)
Bid 7.00 Volume 2 Exp. Date Jul 19 2024
Ask 9.90 Open Interest 32 Day's Range 7.16 - 7.30
Open 7.16 Prev Close 6.25 Last Trade 7/19/2024 15:40

RXO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.1017.500.000.00 %00
17.5011.9015.0011.500.00 %013
20.009.5012.509.050.00 %014
22.507.009.907.3016.80 %232
25.004.506.404.50-18.92 %389
30.000.050.050.08-42.86 %101,227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.050.050.00 %088
20.000.150.750.150.00 %079
22.500.050.050.050.00 %03,184
25.000.050.050.050.00 %0251
30.000.150.650.15-75.00 %3094