ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXO RXO Inc

28.72
-0.13 (-0.45%)
Aug 09 2024 - Closed
Delayed by 15 minutes

RXO Aug 16 2024 20 Call

11.11 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Aug 16 2024
Ask 11.00 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.11 Last Trade - -

RXO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8016.000.000.00 %00
17.509.3013.500.000.00 %00
20.007.9011.0011.110.00 %019
22.505.409.007.210.00 %065
25.003.504.003.60-14.29 %3311
30.000.150.400.20-55.56 %11,835

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %02,803
17.500.050.750.050.00 %07
20.000.150.750.150.00 %073
22.500.100.300.100.00 %056
25.000.100.100.100.00 %065
30.001.252.052.490.00 %0196