We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 29.00 | 26.32 | 0.00 % | 0 | 12 |
| 90.00 | 19.80 | 24.20 | 21.10 | 0.00 % | 0 | 240 |
| 95.00 | 14.70 | 19.10 | 14.62 | 0.00 % | 0 | 409 |
| 100.00 | 10.00 | 14.00 | 12.15 | 13.55 % | 7 | 735 |
| 105.00 | 6.20 | 9.00 | 5.21 | -13.17 % | 1 | 2,099 |
| 110.00 | 2.05 | 2.85 | 2.08 | 118.95 % | 38 | 3,238 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 389 |
| 120.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 546 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 210 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 648 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,487 |
| 100.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 964 |
| 105.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,328 |
| 110.00 | 0.05 | 0.15 | 0.25 | -16.67 % | 112 | 315 |
| 115.00 | 1.25 | 5.00 | 3.81 | 0.00 % | 0 | 1 |
| 120.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
