
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.40 | 52.10 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.40 | 47.10 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.50 | 42.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.50 | 36.70 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.50 | 31.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.60 | 26.90 | 32.50 | 25.75 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 19.60 | 21.80 | 23.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.70 | 16.60 | 16.00 | 16.15 | 4.60 | 40.35 % | 1 | 4 | 10:28:17 |
105.00 | 10.60 | 11.70 | 7.90 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 5.70 | 6.90 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 63 | - |
115.00 | 2.85 | 3.00 | 2.65 | 2.925 | 0.80 | 43.24 % | 7 | 277 | 14:25:47 |
120.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 60 | 1,685 | 15:37:04 |
125.00 | 0.05 | 0.15 | 0.62 | 0.10 | 0.44 | 244.44 % | 26 | 322 | 14:45:54 |
130.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 321 | - |
135.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 144 | - |
140.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 122 | - |
150.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.15 | 0.65 | 0.05 | 0.40 | -0.10 | -66.67 % | 1 | 13 | 12:02:52 |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.23 | -82.14 % | 50 | 5 | 12:02:12 |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 1 | 19 | 09:33:07 |
100.00 | 0.05 | 0.70 | 0.22 | 0.375 | 0.00 | 0.00 % | 0 | 707 | - |
105.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.45 | -69.23 % | 15 | 212 | 11:14:27 |
110.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.60 | -50.00 % | 70 | 578 | 13:38:46 |
115.00 | 1.60 | 1.70 | 1.85 | 1.65 | -1.05 | -36.21 % | 136 | 376 | 14:39:47 |
120.00 | 4.40 | 4.60 | 6.30 | 4.50 | 0.00 | 0.00 % | 0 | 167 | - |
125.00 | 8.10 | 9.70 | 12.00 | 8.90 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 13.50 | 14.80 | 7.60 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 18.10 | 20.80 | 15.30 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.40 | 25.80 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.20 | 30.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.20 | 35.80 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.20 | 40.80 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions