We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 17.70 | 15.80 | 0.00 % | 13 | 0 |
| 115.00 | 10.60 | 11.00 | 12.00 | 11.11 % | 1 | 950 |
| 120.00 | 6.10 | 6.40 | 3.40 | 0.00 % | 0 | 102 |
| 125.00 | 2.45 | 2.65 | 2.45 | 2.08 % | 33 | 379 |
| 130.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 171 | 226 |
| 135.00 | 0.10 | 0.45 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 75 |
| 145.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 115.00 | 0.20 | 0.40 | 0.30 | -53.85 % | 3 | 968 |
| 120.00 | 0.60 | 0.70 | 0.69 | 0.00 % | 0 | 125 |
| 125.00 | 1.90 | 2.15 | 1.95 | -11.36 % | 3 | 81 |
| 130.00 | 5.00 | 5.40 | 5.50 | 0.00 % | 0 | 4 |
| 135.00 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.90 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
