Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.40 | 14.50 | 13.45 | -10.33 % | 3 | 42 |
| 115.00 | 8.80 | 10.50 | 8.70 | -22.60 % | 2 | 950 |
| 120.00 | 4.40 | 4.70 | 5.00 | 47.06 % | 1 | 102 |
| 125.00 | 1.35 | 1.40 | 1.35 | -34.15 % | 37 | 414 |
| 130.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 1 | 620 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 145.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 115.00 | 0.25 | 0.40 | 0.24 | 0.00 % | 0 | 966 |
| 120.00 | 0.80 | 0.90 | 0.90 | 50.00 % | 58 | 220 |
| 125.00 | 2.65 | 2.80 | 2.75 | 34.15 % | 8 | 82 |
| 130.00 | 5.60 | 8.50 | 5.50 | 0.00 % | 0 | 4 |
| 135.00 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
