We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3,294 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.26 | Last Trade | 1/07/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 29.00 | 25.00 | 0.00 % | 0 | 39 |
| 100.00 | 19.40 | 24.00 | 21.10 | 0.00 % | 0 | 30 |
| 105.00 | 14.50 | 19.00 | 19.70 | 0.00 % | 0 | 76 |
| 110.00 | 9.90 | 13.70 | 10.44 | 0.00 % | 0 | 6,467 |
| 115.00 | 4.60 | 7.10 | 5.15 | 0.00 % | 0 | 1,195 |
| 120.00 | 1.90 | 2.40 | 2.46 | 6.49 % | 64 | 499 |
| 125.00 | 0.20 | 0.30 | 0.45 | 73.08 % | 10 | 3,294 |
| 130.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 906 |
| 135.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 348 |
| 140.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 1.35 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 3 | 1,378 |
| 120.00 | 0.65 | 3.00 | 0.67 | -4.29 % | 103 | 379 |
| 125.00 | 3.50 | 5.00 | 2.60 | -29.73 % | 1 | 195 |
| 130.00 | 7.40 | 9.90 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 11.00 | 15.80 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 20.80 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
