Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

RYAN Ryan Specialty Holdings Inc

62.866

2.77 (4.60%)

After Hours

Last Updated: 18:57:57

Delayed by 15 minutes

RYAN Aug 16 2024 40 Call

View Full RYAN Chain

0.00 0.00 (0.00%)

Bid	20.70	Volume	0	Exp. Date	Aug 16 2024
Ask	24.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAN Option Chain - Aug 16 2024

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.70	24.20	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0
50.00	10.20	13.90	11.40	0.00 %	0	1
55.00	6.80	9.30	5.88	0.00 %	0	41
60.00	3.10	3.60	3.70	54.17 %	45	96
65.00	0.80	1.10	0.95	63.79 %	121	85
70.00	0.10	0.35	0.20	0.00 %	31	4
75.00	0.05	0.60	0.05	0.00 %	5	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
50.00	0.05	0.70	0.41	0.00 %	0	6
55.00	0.20	0.40	0.24	-71.08 %	1	224
60.00	1.10	1.90	1.45	-26.77 %	10	69
65.00	2.10	6.00	5.22	0.00 %	0	2
70.00	6.40	9.70	10.10	-21.22 %	4	0
75.00	11.80	15.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions