Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

RYAN Ryan Specialty Holdings Inc

62.866

2.77 (4.60%)

After Hours

Last Updated: 18:57:57

Delayed by 15 minutes

RYAN Aug 16 2024 75 Put

View Full RYAN Chain

0.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Aug 16 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAN Option Chain - Aug 16 2024

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.70	24.20	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0
50.00	10.20	13.90	11.40	0.00 %	0	1
55.00	6.80	9.30	5.88	0.00 %	0	41
60.00	3.10	3.60	3.70	54.17 %	45	96
65.00	0.80	1.10	0.95	63.79 %	121	85
70.00	0.10	0.35	0.20	0.00 %	31	4
75.00	0.05	0.60	0.05	0.00 %	5	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
50.00	0.05	0.70	0.41	0.00 %	0	6
55.00	0.20	0.40	0.24	-71.08 %	1	224
60.00	1.10	1.90	1.45	-26.77 %	10	69
65.00	2.10	6.00	5.22	0.00 %	0	2
70.00	6.40	9.70	10.10	-21.22 %	4	0
75.00	11.80	15.00	0.00	0.00 %	0	0

Clean Vision (QB)

Moon Equity (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

TransCode Therapeutics

Ecare Solutions (PK)

Fannie Mae (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions