Rayonier RYN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rayonier Inc (RYN)
Rayonier Inc (RYN) Options

Rayonier Inc (RYN)

25.37

-0.10

(-0.39%)

Closed February 14 4:00PM

Delayed by 15 minutes

25.37

0.00

( 0.00% )

Pre Market: 4:49AM

Delayed by 15 minutes

RYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.80	14.80	14.80	14.80	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
20.00	6.72	6.72	6.72	6.72	0.00	0.00 %	0	10	-
22.50	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
22.50	2.65	3.70	0.00	3.175	0.00	0.00 %	0	0	-
25.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	4	-
25.00	0.45	0.60	0.50	0.525	-0.10	-16.67 %	50	60	2/14/2025
27.50	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
27.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	57	2/14/2025
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	23	-
30.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	3,265	-
32.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	382	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	232	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.22	0.50	0.22	0.36	0.00	0.00 %	0	5	-
22.50	0.11	0.25	0.11	0.18	0.00	0.00 %	0	7	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	73	-
25.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	2	31	2/14/2025
27.50	0.35	0.70	0.25	0.525	0.00	0.00 %	0	34	-
27.50	0.95	0.95	0.95	0.95	0.00	0.00 %	0	6	-
30.00	1.00	5.00	0.65	3.00	0.00	0.00 %	0	13	-
30.00	4.30	4.80	2.15	4.55	0.00	0.00 %	0	2	-
32.50	4.00	7.20	4.40	5.60	0.00	0.00 %	0	1	-
32.50	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.10	9.00	3.80	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.97 (-58.37%)	813.71k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0911 (30.14%)	131.23M
GLYCGlycoMimetics Inc	$ 0.4071 (40.38%)	21.34M
DGLYDigital Ally Inc	$ 0.0863 (12.52%)	12.94M
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
MGOLMGO Global Inc	$ 0.5105 (-28.86%)	9.7M

4Godnwv

4Godnwv 4 years ago

Let’s see what this one has in it.

Bard471

Bard471 9 years ago

Rayonier's land has been undervalued. Share price will rise.

pattiofurniture

pattiofurniture 12 years ago

glta if goes Over $52

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions