We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,174 | Day's Range | 0.05 - 0.26 |
| Open | 0.26 | Prev Close | 0.10 | Last Trade | 12/19/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.20 | 4.40 | 3.51 | 0.00 % | 0 | 263 |
| 20.50 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.30 | 1.45 | 2.45 | 0.00 % | 0 | 436 |
| 21.50 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.45 | 0.60 | 0.72 | -58.86 % | 54 | 1,168 |
| 22.50 | 0.20 | 0.35 | 0.25 | -10.71 % | 23 | 33 |
| 23.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 40 | 322 |
| 23.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,174 |
| 24.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 113 | 1,361 |
| 24.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 19 | 1,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,306 |
| 21.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 4 | 661 |
| 22.50 | 0.35 | 0.45 | 0.30 | -50.00 % | 6 | 126 |
| 23.00 | 0.70 | 0.85 | 0.55 | -59.56 % | 53 | 602 |
| 23.50 | 1.15 | 1.30 | 1.16 | 20.83 % | 6 | 225 |
| 24.00 | 1.60 | 1.75 | 1.70 | -19.05 % | 30 | 1,648 |
| 24.50 | 1.50 | 2.90 | 2.50 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
