We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,103 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 790 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 12/18/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.10 | 3.30 | 9.73 | 0.00 % | 0 | 233 |
| 20.00 | 1.25 | 2.30 | 3.51 | 0.00 % | 0 | 263 |
| 20.50 | 0.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.40 | 1.30 | 2.45 | -5.77 % | 20 | 436 |
| 21.50 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.55 | 1.75 | 0.00 % | 0 | 1,168 |
| 22.50 | 0.15 | 0.35 | 0.28 | -78.46 % | 3 | 31 |
| 23.00 | 0.05 | 0.20 | 0.20 | -80.00 % | 88 | 292 |
| 23.50 | 0.05 | 0.20 | 0.10 | -77.78 % | 58 | 1,172 |
| 24.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 1,103 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 1,306 |
| 21.50 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.25 | 0.80 | 0.25 | 400.00 % | 517 | 312 |
| 22.50 | 0.55 | 1.00 | 0.60 | 1,100.00 % | 19 | 118 |
| 23.00 | 0.90 | 1.80 | 1.36 | 580.00 % | 69 | 562 |
| 23.50 | 0.50 | 2.45 | 0.96 | 380.00 % | 24 | 214 |
| 24.00 | 1.65 | 2.90 | 2.10 | 517.65 % | 16 | 1,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
